ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8670,8600,9040,8550,107724,943583340,00,0.00,N,2,180,
20241115,8490,8210,8530,8170,121323,1016199820,00,0.00,N,2,180,
20241114,8310,8410,8590,8260,93503,782515540,00,0.00,N,5,-140,
20241113,8450,8700,8860,8450,120493,1035348880,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8670 8600 9040 8550 107724 943583340 00 0.00 N 2 180
3 20241115 8490 8210 8530 8170 121323 1016199820 00 0.00 N 2 180
4 20241114 8310 8410 8590 8260 93503 782515540 00 0.00 N 5 -140
5 20241113 8450 8700 8860 8450 120493 1035348880 00 0.00 N 5 -380