ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4870,4900,4960,4820,31182,152569180,00,0.00,N,5,-30,
20241115,4900,4760,4900,4575,72586,339998675,00,0.00,N,2,110,
20241114,4790,4855,4950,4780,43367,210523950,00,0.00,N,5,-115,
20241113,4905,4955,5070,4905,64810,321144055,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4870 4900 4960 4820 31182 152569180 00 0.00 N 5 -30
3 20241115 4900 4760 4900 4575 72586 339998675 00 0.00 N 2 110
4 20241114 4790 4855 4950 4780 43367 210523950 00 0.00 N 5 -115
5 20241113 4905 4955 5070 4905 64810 321144055 00 0.00 N 5 -185