ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14860,15510,15870,14760,460610,7045763470,00,0.00,N,5,-360,
20241115,15220,14420,15570,14380,717892,10748506390,00,0.00,N,2,940,
20241114,14280,14410,15000,14140,520003,7562626060,00,0.00,N,5,-120,
20241113,14400,14410,14830,14200,486688,7052956840,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14860 15510 15870 14760 460610 7045763470 00 0.00 N 5 -360
3 20241115 15220 14420 15570 14380 717892 10748506390 00 0.00 N 2 940
4 20241114 14280 14410 15000 14140 520003 7562626060 00 0.00 N 5 -120
5 20241113 14400 14410 14830 14200 486688 7052956840 00 0.00 N 5 -30