ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1292,1280,1305,1266,27392,35211213,00,0.00,N,3,0,
20241115,1292,1275,1298,1267,16758,21390636,00,0.00,N,2,25,
20241114,1267,1251,1275,1195,50284,63087168,00,0.00,N,2,9,
20241113,1258,1285,1285,1239,23466,29601300,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1292 1280 1305 1266 27392 35211213 00 0.00 N 3 0
3 20241115 1292 1275 1298 1267 16758 21390636 00 0.00 N 2 25
4 20241114 1267 1251 1275 1195 50284 63087168 00 0.00 N 2 9
5 20241113 1258 1285 1285 1239 23466 29601300 00 0.00 N 5 -28