ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16130,14590,17190,14380,10471482,169463563780,00,0.00,N,2,1310,
20241115,14820,15540,15770,14600,3101636,46750303760,00,0.00,N,5,-980,
20241114,15800,14520,16190,13950,8313578,126812903030,00,0.00,N,2,1580,
20241113,14220,15920,16150,13860,10640100,160728214230,00,0.00,N,5,-820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16130 14590 17190 14380 10471482 169463563780 00 0.00 N 2 1310
3 20241115 14820 15540 15770 14600 3101636 46750303760 00 0.00 N 5 -980
4 20241114 15800 14520 16190 13950 8313578 126812903030 00 0.00 N 2 1580
5 20241113 14220 15920 16150 13860 10640100 160728214230 00 0.00 N 5 -820