ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,838,800,840,770,117367,95078014,00,0.00,N,2,40,
20241115,798,825,848,780,55410,45328069,00,0.00,N,5,-27,
20241114,825,816,830,808,5613,4590361,00,0.00,N,5,-5,
20241113,830,830,839,779,27833,22393458,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 838 800 840 770 117367 95078014 00 0.00 N 2 40
3 20241115 798 825 848 780 55410 45328069 00 0.00 N 5 -27
4 20241114 825 816 830 808 5613 4590361 00 0.00 N 5 -5
5 20241113 830 830 839 779 27833 22393458 00 0.00 N 5 -9