ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2565,2630,2745,2525,526493,1367873210,00,0.00,N,5,-70,
20241115,2635,2675,2675,2515,251079,654020670,00,0.00,N,5,-65,
20241114,2700,2650,2715,2560,239022,628403865,00,0.00,N,3,0,
20241113,2700,2710,2750,2615,226499,603422420,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2565 2630 2745 2525 526493 1367873210 00 0.00 N 5 -70
3 20241115 2635 2675 2675 2515 251079 654020670 00 0.00 N 5 -65
4 20241114 2700 2650 2715 2560 239022 628403865 00 0.00 N 3 0
5 20241113 2700 2710 2750 2615 226499 603422420 00 0.00 N 5 -10