ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13320,13450,13590,13100,36023,479818830,00,0.00,N,5,-150,
20241115,13470,13240,13470,12700,64128,842006350,00,0.00,N,2,10,
20241114,13460,14270,14300,13450,43528,603217640,00,0.00,N,5,-810,
20241113,14270,14600,14740,14170,65251,934618630,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13320 13450 13590 13100 36023 479818830 00 0.00 N 5 -150
3 20241115 13470 13240 13470 12700 64128 842006350 00 0.00 N 2 10
4 20241114 13460 14270 14300 13450 43528 603217640 00 0.00 N 5 -810
5 20241113 14270 14600 14740 14170 65251 934618630 00 0.00 N 5 -440