ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,30750,30500,31800,27950,103900,3101275100,00,0.00,N,2,650,
20241115,30100,31200,31800,27600,354147,10509662000,00,0.00,N,5,-2300,
20241114,32400,40950,40950,31650,284731,10230893050,00,0.00,N,5,-8400,
20241113,40800,43500,43700,38250,180580,7235373100,00,0.00,N,5,-2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 30750 30500 31800 27950 103900 3101275100 00 0.00 N 2 650
3 20241115 30100 31200 31800 27600 354147 10509662000 00 0.00 N 5 -2300
4 20241114 32400 40950 40950 31650 284731 10230893050 00 0.00 N 5 -8400
5 20241113 40800 43500 43700 38250 180580 7235373100 00 0.00 N 5 -2700