ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,529,522,537,521,309843,164241892,00,0.00,N,3,0,
20241115,529,522,538,509,589066,307535079,00,0.00,N,3,0,
20241114,529,536,553,522,399450,212615028,00,0.00,N,5,-10,
20241113,539,540,557,537,438921,237961343,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 529 522 537 521 309843 164241892 00 0.00 N 3 0
3 20241115 529 522 538 509 589066 307535079 00 0.00 N 3 0
4 20241114 529 536 553 522 399450 212615028 00 0.00 N 5 -10
5 20241113 539 540 557 537 438921 237961343 00 0.00 N 5 -9