ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,33300,34500,36150,32700,217619,7448552700,00,0.00,N,5,-1750,
20241115,35050,34400,36600,34300,261923,9211120050,00,0.00,N,3,0,
20241114,35050,36300,37700,35050,174870,6317526350,00,0.00,N,5,-450,
20241113,35500,35050,36850,34750,192437,6926599750,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 33300 34500 36150 32700 217619 7448552700 00 0.00 N 5 -1750
3 20241115 35050 34400 36600 34300 261923 9211120050 00 0.00 N 3 0
4 20241114 35050 36300 37700 35050 174870 6317526350 00 0.00 N 5 -450
5 20241113 35500 35050 36850 34750 192437 6926599750 00 0.00 N 5 -100