ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2810,2705,2830,2690,1801912,5013749090,00,0.00,N,2,105,
20241115,2705,2705,2750,2680,1561698,4237655665,00,0.00,N,5,-30,
20241114,2735,2785,2850,2725,1819495,5042797600,00,0.00,N,5,-55,
20241113,2790,2850,2950,2790,2072725,5918458105,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2810 2705 2830 2690 1801912 5013749090 00 0.00 N 2 105
3 20241115 2705 2705 2750 2680 1561698 4237655665 00 0.00 N 5 -30
4 20241114 2735 2785 2850 2725 1819495 5042797600 00 0.00 N 5 -55
5 20241113 2790 2850 2950 2790 2072725 5918458105 00 0.00 N 5 -90