ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8140,8200,8200,7980,2224,17902560,00,0.00,N,5,-10,
20241115,8150,8150,8160,8010,996,8022430,00,0.00,N,3,0,
20241114,8150,8150,8290,7750,1673,13569690,00,0.00,N,5,-80,
20241113,8230,8200,8300,8110,607,5016070,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8140 8200 8200 7980 2224 17902560 00 0.00 N 5 -10
3 20241115 8150 8150 8160 8010 996 8022430 00 0.00 N 3 0
4 20241114 8150 8150 8290 7750 1673 13569690 00 0.00 N 5 -80
5 20241113 8230 8200 8300 8110 607 5016070 00 0.00 N 2 30