ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1558,1521,1593,1521,316200,495963350,00,0.00,N,2,38,
20241115,1520,1528,1528,1485,342120,513728878,00,0.00,N,5,-8,
20241114,1528,1523,1556,1521,199813,306439328,00,0.00,N,5,-11,
20241113,1539,1530,1588,1530,462354,717943060,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1558 1521 1593 1521 316200 495963350 00 0.00 N 2 38
3 20241115 1520 1528 1528 1485 342120 513728878 00 0.00 N 5 -8
4 20241114 1528 1523 1556 1521 199813 306439328 00 0.00 N 5 -11
5 20241113 1539 1530 1588 1530 462354 717943060 00 0.00 N 5 -22