ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8870,9000,9300,8780,627923,5672257640,00,0.00,N,5,-570,
20241115,9440,8000,9440,8000,1228997,10803981180,00,0.00,N,2,1380,
20241114,8060,7900,8230,7900,122648,987218650,00,0.00,N,2,160,
20241113,7900,8030,8230,7880,178394,1428101980,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8870 9000 9300 8780 627923 5672257640 00 0.00 N 5 -570
3 20241115 9440 8000 9440 8000 1228997 10803981180 00 0.00 N 2 1380
4 20241114 8060 7900 8230 7900 122648 987218650 00 0.00 N 2 160
5 20241113 7900 8030 8230 7880 178394 1428101980 00 0.00 N 5 -330