ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10050,9910,10150,9750,35689,357293910,00,0.00,N,2,330,
20241115,9720,9700,9760,9380,49883,476400240,00,0.00,N,2,20,
20241114,9700,10500,10670,9530,164562,1616654890,00,0.00,N,5,-760,
20241113,10460,10890,11050,10440,42530,455458930,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10050 9910 10150 9750 35689 357293910 00 0.00 N 2 330
3 20241115 9720 9700 9760 9380 49883 476400240 00 0.00 N 2 20
4 20241114 9700 10500 10670 9530 164562 1616654890 00 0.00 N 5 -760
5 20241113 10460 10890 11050 10440 42530 455458930 00 0.00 N 5 -130