ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14400,14650,15350,14270,52287,771711170,00,0.00,N,5,-330,
20241115,14730,15060,15520,13960,93963,1355689490,00,0.00,N,5,-470,
20241114,15200,16700,16990,15200,58958,961727360,00,0.00,N,5,-980,
20241113,16180,16770,16770,16000,30600,497594810,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14400 14650 15350 14270 52287 771711170 00 0.00 N 5 -330
3 20241115 14730 15060 15520 13960 93963 1355689490 00 0.00 N 5 -470
4 20241114 15200 16700 16990 15200 58958 961727360 00 0.00 N 5 -980
5 20241113 16180 16770 16770 16000 30600 497594810 00 0.00 N 5 -440