ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1241,1135,1248,1130,63383,74226720,00,0.00,N,2,95,
20241115,1146,1170,1211,1129,117967,135885308,00,0.00,N,5,-74,
20241114,1220,1240,1240,1208,14272,17428841,00,0.00,N,5,-25,
20241113,1245,1299,1299,1205,25890,31747475,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1241 1135 1248 1130 63383 74226720 00 0.00 N 2 95
3 20241115 1146 1170 1211 1129 117967 135885308 00 0.00 N 5 -74
4 20241114 1220 1240 1240 1208 14272 17428841 00 0.00 N 5 -25
5 20241113 1245 1299 1299 1205 25890 31747475 00 0.00 N 5 -55