ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3040,3070,3100,2995,101920,309821650,00,0.00,N,2,10,
20241115,3030,3055,3090,3020,91279,278267375,00,0.00,N,5,-30,
20241114,3060,3075,3165,3050,75650,234008845,00,0.00,N,5,-35,
20241113,3095,3160,3220,3090,149492,467510270,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3040 3070 3100 2995 101920 309821650 00 0.00 N 2 10
3 20241115 3030 3055 3090 3020 91279 278267375 00 0.00 N 5 -30
4 20241114 3060 3075 3165 3050 75650 234008845 00 0.00 N 5 -35
5 20241113 3095 3160 3220 3090 149492 467510270 00 0.00 N 5 -155