ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,748,750,757,739,130390,97524932,00,0.00,N,5,-2,
20241115,750,741,755,735,111759,83230192,00,0.00,N,3,0,
20241114,750,739,760,737,60794,45308905,00,0.00,N,2,10,
20241113,740,750,763,737,167312,125052250,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 748 750 757 739 130390 97524932 00 0.00 N 5 -2
3 20241115 750 741 755 735 111759 83230192 00 0.00 N 3 0
4 20241114 750 739 760 737 60794 45308905 00 0.00 N 2 10
5 20241113 740 750 763 737 167312 125052250 00 0.00 N 5 -19