ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5210,5210,5340,5200,49908,263720260,00,0.00,N,3,0,
20241115,5210,5330,5350,5210,49208,258365040,00,0.00,N,5,-60,
20241114,5270,4980,5270,4980,45535,235953690,00,0.00,N,2,240,
20241113,5030,5190,5260,5030,49158,257360000,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5210 5210 5340 5200 49908 263720260 00 0.00 N 3 0
3 20241115 5210 5330 5350 5210 49208 258365040 00 0.00 N 5 -60
4 20241114 5270 4980 5270 4980 45535 235953690 00 0.00 N 2 240
5 20241113 5030 5190 5260 5030 49158 257360000 00 0.00 N 5 -160