ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15280,15150,15630,15070,187194,2866858720,00,0.00,N,5,-110,
20241115,15390,15090,15520,15030,162569,2486538070,00,0.00,N,2,140,
20241114,15250,15550,15760,15170,203226,3140301920,00,0.00,N,5,-300,
20241113,15550,15540,16070,15300,314142,4927043060,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15280 15150 15630 15070 187194 2866858720 00 0.00 N 5 -110
3 20241115 15390 15090 15520 15030 162569 2486538070 00 0.00 N 2 140
4 20241114 15250 15550 15760 15170 203226 3140301920 00 0.00 N 5 -300
5 20241113 15550 15540 16070 15300 314142 4927043060 00 0.00 N 2 110