ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4600,4400,4650,4400,424475,1935260505,00,0.00,N,2,225,
20241115,4375,4300,4395,4190,376727,1613203325,00,0.00,N,2,35,
20241114,4340,4435,4545,4340,266491,1185792765,00,0.00,N,5,-95,
20241113,4435,4510,4605,4430,338024,1527323475,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4600 4400 4650 4400 424475 1935260505 00 0.00 N 2 225
3 20241115 4375 4300 4395 4190 376727 1613203325 00 0.00 N 2 35
4 20241114 4340 4435 4545 4340 266491 1185792765 00 0.00 N 5 -95
5 20241113 4435 4510 4605 4430 338024 1527323475 00 0.00 N 5 -155