ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,844,920,923,844,298822,261911509,00,0.00,N,5,-76,
20241115,920,918,925,827,404537,352716448,00,0.00,N,2,1,
20241114,919,965,995,909,389234,368394899,00,0.00,N,5,-63,
20241113,982,944,1097,910,1863675,1856671434,00,0.00,N,2,74,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 844 920 923 844 298822 261911509 00 0.00 N 5 -76
3 20241115 920 918 925 827 404537 352716448 00 0.00 N 2 1
4 20241114 919 965 995 909 389234 368394899 00 0.00 N 5 -63
5 20241113 982 944 1097 910 1863675 1856671434 00 0.00 N 2 74