ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3210,3200,3225,3120,31301,100105130,00,0.00,N,2,140,
20241115,3070,3155,3180,3050,92660,286203245,00,0.00,N,5,-115,
20241114,3185,3200,3235,3165,39305,125590465,00,0.00,N,5,-15,
20241113,3200,3280,3315,3175,57346,184806145,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3210 3200 3225 3120 31301 100105130 00 0.00 N 2 140
3 20241115 3070 3155 3180 3050 92660 286203245 00 0.00 N 5 -115
4 20241114 3185 3200 3235 3165 39305 125590465 00 0.00 N 5 -15
5 20241113 3200 3280 3315 3175 57346 184806145 00 0.00 N 5 -115