ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3215,3100,3330,3085,39214,125110380,00,0.00,N,2,110,
20241115,3105,3110,3250,3040,150015,469611035,00,0.00,N,5,-195,
20241114,3300,3300,3375,3245,39969,131427065,00,0.00,N,3,0,
20241113,3300,3280,3450,3250,47787,158582980,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3215 3100 3330 3085 39214 125110380 00 0.00 N 2 110
3 20241115 3105 3110 3250 3040 150015 469611035 00 0.00 N 5 -195
4 20241114 3300 3300 3375 3245 39969 131427065 00 0.00 N 3 0
5 20241113 3300 3280 3450 3250 47787 158582980 00 0.00 N 5 -20