ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1602,1601,1729,1600,2395,3868499,00,0.00,N,5,-8,
20241115,1610,1726,1728,1610,103,177608,00,0.00,N,5,-122,
20241114,1732,1620,1732,1620,3,4972,00,0.00,N,2,82,
20241113,1650,1650,1727,1650,53,87527,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1602 1601 1729 1600 2395 3868499 00 0.00 N 5 -8
3 20241115 1610 1726 1728 1610 103 177608 00 0.00 N 5 -122
4 20241114 1732 1620 1732 1620 3 4972 00 0.00 N 2 82
5 20241113 1650 1650 1727 1650 53 87527 00 0.00 N 5 -50