ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,118700,113300,118900,113200,173550,20255020700,00,0.00,N,2,6000,
20241115,112700,112700,114700,111200,215075,24310871200,00,0.00,N,2,600,
20241114,112100,114700,115100,112100,184781,20905654700,00,0.00,N,5,-1600,
20241113,113700,113800,114000,111900,116891,13203870900,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 118700 113300 118900 113200 173550 20255020700 00 0.00 N 2 6000
3 20241115 112700 112700 114700 111200 215075 24310871200 00 0.00 N 2 600
4 20241114 112100 114700 115100 112100 184781 20905654700 00 0.00 N 5 -1600
5 20241113 113700 113800 114000 111900 116891 13203870900 00 0.00 N 5 -700