ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,67600,65300,69300,64800,1276021,85955369500,00,0.00,N,2,2300,
20241115,65300,65900,67900,61900,2589689,168024727000,00,0.00,N,5,-3300,
20241114,68600,74800,76300,68600,1490233,106960965400,00,0.00,N,5,-5900,
20241113,74500,76700,78000,73300,905494,67845844000,00,0.00,N,5,-2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 67600 65300 69300 64800 1276021 85955369500 00 0.00 N 2 2300
3 20241115 65300 65900 67900 61900 2589689 168024727000 00 0.00 N 5 -3300
4 20241114 68600 74800 76300 68600 1490233 106960965400 00 0.00 N 5 -5900
5 20241113 74500 76700 78000 73300 905494 67845844000 00 0.00 N 5 -2700