ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9200,9090,9580,8970,73357,683748080,00,0.00,N,2,30,
20241115,9170,8800,9300,8780,93592,847597160,00,0.00,N,2,370,
20241114,8800,9260,9770,8710,147825,1360848890,00,0.00,N,5,-460,
20241113,9260,9080,9400,9050,83861,773000300,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9200 9090 9580 8970 73357 683748080 00 0.00 N 2 30
3 20241115 9170 8800 9300 8780 93592 847597160 00 0.00 N 2 370
4 20241114 8800 9260 9770 8710 147825 1360848890 00 0.00 N 5 -460
5 20241113 9260 9080 9400 9050 83861 773000300 00 0.00 N 2 30