ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,60200,58700,60400,58600,744800,44625722300,00,0.00,N,2,1100,
20241115,59100,60300,60900,58500,907937,53844560000,00,0.00,N,5,-700,
20241114,59800,61200,61200,59800,1271895,76560483350,00,0.00,N,5,-800,
20241113,60600,60900,61800,60200,847415,51615699700,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 60200 58700 60400 58600 744800 44625722300 00 0.00 N 2 1100
3 20241115 59100 60300 60900 58500 907937 53844560000 00 0.00 N 5 -700
4 20241114 59800 61200 61200 59800 1271895 76560483350 00 0.00 N 5 -800
5 20241113 60600 60900 61800 60200 847415 51615699700 00 0.00 N 5 -800