ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16370,16720,16730,16120,12280,201913040,00,0.00,N,5,-350,
20241115,16720,16850,16930,16440,9846,164993270,00,0.00,N,5,-80,
20241114,16800,16770,17520,16500,11741,197105670,00,0.00,N,2,40,
20241113,16760,17450,17700,16380,17210,289182980,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16370 16720 16730 16120 12280 201913040 00 0.00 N 5 -350
3 20241115 16720 16850 16930 16440 9846 164993270 00 0.00 N 5 -80
4 20241114 16800 16770 17520 16500 11741 197105670 00 0.00 N 2 40
5 20241113 16760 17450 17700 16380 17210 289182980 00 0.00 N 5 -590