ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,125700,129500,132000,120000,1486597,188376644000,00,0.00,N,5,-5300,
20241115,131000,113000,131000,112200,1428555,172575063300,00,0.00,N,2,15400,
20241114,115600,116700,126900,114900,1547313,185220707100,00,0.00,N,2,3500,
20241113,112100,116100,118700,108300,1028596,116475071100,00,0.00,N,5,-7500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 125700 129500 132000 120000 1486597 188376644000 00 0.00 N 5 -5300
3 20241115 131000 113000 131000 112200 1428555 172575063300 00 0.00 N 2 15400
4 20241114 115600 116700 126900 114900 1547313 185220707100 00 0.00 N 2 3500
5 20241113 112100 116100 118700 108300 1028596 116475071100 00 0.00 N 5 -7500