ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2300,2120,2330,2105,1093770,2432092520,00,0.00,N,2,225,
20241115,2075,2045,2075,2020,261540,535781770,00,0.00,N,2,10,
20241114,2065,2045,2120,2025,187410,386281765,00,0.00,N,2,15,
20241113,2050,2080,2165,2050,201806,419677860,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2300 2120 2330 2105 1093770 2432092520 00 0.00 N 2 225
3 20241115 2075 2045 2075 2020 261540 535781770 00 0.00 N 2 10
4 20241114 2065 2045 2120 2025 187410 386281765 00 0.00 N 2 15
5 20241113 2050 2080 2165 2050 201806 419677860 00 0.00 N 5 -50