ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4395,4365,4455,4315,77003,338951765,00,0.00,N,2,75,
20241115,4320,4270,4350,4265,36335,156701125,00,0.00,N,2,55,
20241114,4265,4295,4335,4245,44097,189425775,00,0.00,N,5,-30,
20241113,4295,4180,4295,4170,46639,198055880,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4395 4365 4455 4315 77003 338951765 00 0.00 N 2 75
3 20241115 4320 4270 4350 4265 36335 156701125 00 0.00 N 2 55
4 20241114 4265 4295 4335 4245 44097 189425775 00 0.00 N 5 -30
5 20241113 4295 4180 4295 4170 46639 198055880 00 0.00 N 2 115