ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2400,2335,2465,2330,8497,20146550,00,0.00,N,2,65,
20241115,2335,2350,2440,2280,31629,73224000,00,0.00,N,5,-70,
20241114,2405,2385,2520,2385,10577,25496720,00,0.00,N,2,20,
20241113,2385,2410,2500,2375,24644,59255570,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2400 2335 2465 2330 8497 20146550 00 0.00 N 2 65
3 20241115 2335 2350 2440 2280 31629 73224000 00 0.00 N 5 -70
4 20241114 2405 2385 2520 2385 10577 25496720 00 0.00 N 2 20
5 20241113 2385 2410 2500 2375 24644 59255570 00 0.00 N 5 -55