ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1049,1029,1049,997,89387,90977598,00,0.00,N,2,46,
20241115,1003,959,1015,900,170132,164586161,00,0.00,N,2,44,
20241114,959,957,983,925,99824,96090067,00,0.00,N,2,2,
20241113,957,992,1015,957,148178,145552863,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1049 1029 1049 997 89387 90977598 00 0.00 N 2 46
3 20241115 1003 959 1015 900 170132 164586161 00 0.00 N 2 44
4 20241114 959 957 983 925 99824 96090067 00 0.00 N 2 2
5 20241113 957 992 1015 957 148178 145552863 00 0.00 N 5 -45