ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1842,1815,1842,1800,33306,60741592,00,0.00,N,2,27,
20241115,1815,1745,1849,1739,45595,81584618,00,0.00,N,2,70,
20241114,1745,1735,1755,1725,32419,56415973,00,0.00,N,2,10,
20241113,1735,1761,1785,1726,19493,33939515,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1842 1815 1842 1800 33306 60741592 00 0.00 N 2 27
3 20241115 1815 1745 1849 1739 45595 81584618 00 0.00 N 2 70
4 20241114 1745 1735 1755 1725 32419 56415973 00 0.00 N 2 10
5 20241113 1735 1761 1785 1726 19493 33939515 00 0.00 N 5 -50