ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,851,865,886,851,235334,203204299,00,0.00,N,5,-2,
20241115,853,843,882,830,189506,161339538,00,0.00,N,2,10,
20241114,843,900,910,843,279492,242099207,00,0.00,N,5,-36,
20241113,879,900,917,875,228827,204055214,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 851 865 886 851 235334 203204299 00 0.00 N 5 -2
3 20241115 853 843 882 830 189506 161339538 00 0.00 N 2 10
4 20241114 843 900 910 843 279492 242099207 00 0.00 N 5 -36
5 20241113 879 900 917 875 228827 204055214 00 0.00 N 5 -35