ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1909,1868,1913,1868,30688,58290073,00,0.00,N,2,29,
20241115,1880,1868,1886,1829,30937,57697415,00,0.00,N,2,12,
20241114,1868,1844,1869,1829,33884,62576115,00,0.00,N,2,22,
20241113,1846,1905,1909,1844,78212,146311247,00,0.00,N,5,-79,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1909 1868 1913 1868 30688 58290073 00 0.00 N 2 29
3 20241115 1880 1868 1886 1829 30937 57697415 00 0.00 N 2 12
4 20241114 1868 1844 1869 1829 33884 62576115 00 0.00 N 2 22
5 20241113 1846 1905 1909 1844 78212 146311247 00 0.00 N 5 -79