ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,34200,39400,39450,32550,2038005,71707719250,00,0.00,N,5,-4650,
20241115,38850,35600,39200,35500,1045476,40091628900,00,0.00,N,2,2950,
20241114,35900,37250,37350,34750,941720,33697309400,00,0.00,N,5,-1150,
20241113,37050,38900,40100,36500,1083756,41203648900,00,0.00,N,5,-2250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 34200 39400 39450 32550 2038005 71707719250 00 0.00 N 5 -4650
3 20241115 38850 35600 39200 35500 1045476 40091628900 00 0.00 N 2 2950
4 20241114 35900 37250 37350 34750 941720 33697309400 00 0.00 N 5 -1150
5 20241113 37050 38900 40100 36500 1083756 41203648900 00 0.00 N 5 -2250