ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9120,9000,9190,8810,106396,967360270,00,0.00,N,2,120,
20241115,9000,8790,9060,8770,143747,1277674210,00,0.00,N,2,220,
20241114,8780,8850,8950,8760,86382,763280990,00,0.00,N,5,-100,
20241113,8880,8910,8990,8730,192630,1703026470,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9120 9000 9190 8810 106396 967360270 00 0.00 N 2 120
3 20241115 9000 8790 9060 8770 143747 1277674210 00 0.00 N 2 220
4 20241114 8780 8850 8950 8760 86382 763280990 00 0.00 N 5 -100
5 20241113 8880 8910 8990 8730 192630 1703026470 00 0.00 N 5 -120