ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13880,13940,14110,13810,13517,188917910,00,0.00,N,5,-60,
20241115,13940,14110,14110,13720,12292,170289040,00,0.00,N,2,30,
20241114,13910,13860,14120,13750,38339,534630730,00,0.00,N,2,30,
20241113,13880,13990,14020,13790,22598,313414570,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13880 13940 14110 13810 13517 188917910 00 0.00 N 5 -60
3 20241115 13940 14110 14110 13720 12292 170289040 00 0.00 N 2 30
4 20241114 13910 13860 14120 13750 38339 534630730 00 0.00 N 2 30
5 20241113 13880 13990 14020 13790 22598 313414570 00 0.00 N 5 -110