ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6310,6490,6490,6290,31570,200076560,00,0.00,N,5,-180,
20241115,6490,6380,6540,6210,31291,198768210,00,0.00,N,2,150,
20241114,6340,6150,6460,6150,42604,267610940,00,0.00,N,3,0,
20241113,6340,6310,6450,6220,42232,266425840,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6310 6490 6490 6290 31570 200076560 00 0.00 N 5 -180
3 20241115 6490 6380 6540 6210 31291 198768210 00 0.00 N 2 150
4 20241114 6340 6150 6460 6150 42604 267610940 00 0.00 N 3 0
5 20241113 6340 6310 6450 6220 42232 266425840 00 0.00 N 5 -140