ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,28850,29250,29650,28600,47589,1378589650,00,0.00,N,5,-400,
20241115,29250,28500,29400,28250,49083,1420221950,00,0.00,N,2,750,
20241114,28500,28250,28500,28100,23801,673536650,00,0.00,N,2,250,
20241113,28250,28300,28400,28100,30730,866958250,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 28850 29250 29650 28600 47589 1378589650 00 0.00 N 5 -400
3 20241115 29250 28500 29400 28250 49083 1420221950 00 0.00 N 2 750
4 20241114 28500 28250 28500 28100 23801 673536650 00 0.00 N 2 250
5 20241113 28250 28300 28400 28100 30730 866958250 00 0.00 N 5 -50