ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7280,7380,7560,7250,53323,395836890,00,0.00,N,5,-130,
20241115,7410,6950,7410,6950,43110,310235950,00,0.00,N,2,220,
20241114,7190,7230,7480,7120,38432,280948510,00,0.00,N,5,-10,
20241113,7200,7540,7640,7180,84164,621932440,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7280 7380 7560 7250 53323 395836890 00 0.00 N 5 -130
3 20241115 7410 6950 7410 6950 43110 310235950 00 0.00 N 2 220
4 20241114 7190 7230 7480 7120 38432 280948510 00 0.00 N 5 -10
5 20241113 7200 7540 7640 7180 84164 621932440 00 0.00 N 5 -450