ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,918,891,919,891,44004,40154706,00,0.00,N,2,2,
20241115,916,913,926,870,101410,92543889,00,0.00,N,5,-35,
20241114,951,941,1020,936,74279,72609566,00,0.00,N,2,10,
20241113,941,959,964,941,61511,58662016,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 918 891 919 891 44004 40154706 00 0.00 N 2 2
3 20241115 916 913 926 870 101410 92543889 00 0.00 N 5 -35
4 20241114 951 941 1020 936 74279 72609566 00 0.00 N 2 10
5 20241113 941 959 964 941 61511 58662016 00 0.00 N 5 -23