ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8040,8000,8120,8000,42976,346591260,00,0.00,N,2,40,
20241115,8000,7940,8070,7850,62827,501270260,00,0.00,N,2,40,
20241114,7960,8000,8070,7960,43771,350163650,00,0.00,N,2,10,
20241113,7950,8250,8350,7950,83888,675814280,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8040 8000 8120 8000 42976 346591260 00 0.00 N 2 40
3 20241115 8000 7940 8070 7850 62827 501270260 00 0.00 N 2 40
4 20241114 7960 8000 8070 7960 43771 350163650 00 0.00 N 2 10
5 20241113 7950 8250 8350 7950 83888 675814280 00 0.00 N 5 -300