ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,20650,20500,20950,20150,40975,844328600,00,0.00,N,2,200,
20241115,20450,19490,20650,19440,91906,1856258070,00,0.00,N,2,950,
20241114,19500,20050,20500,19500,60703,1208981700,00,0.00,N,5,-500,
20241113,20000,19950,22550,19200,294045,6086882040,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 20650 20500 20950 20150 40975 844328600 00 0.00 N 2 200
3 20241115 20450 19490 20650 19440 91906 1856258070 00 0.00 N 2 950
4 20241114 19500 20050 20500 19500 60703 1208981700 00 0.00 N 5 -500
5 20241113 20000 19950 22550 19200 294045 6086882040 00 0.00 N 5 -100