ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1391,1500,1500,1372,9012,12852578,00,0.00,N,5,-45,
20241115,1436,1549,1549,1235,174854,233662823,00,0.00,N,5,-88,
20241114,1524,1502,1600,1462,9883,15097712,00,0.00,N,2,62,
20241113,1462,1569,1569,1451,8793,12918470,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1391 1500 1500 1372 9012 12852578 00 0.00 N 5 -45
3 20241115 1436 1549 1549 1235 174854 233662823 00 0.00 N 5 -88
4 20241114 1524 1502 1600 1462 9883 15097712 00 0.00 N 2 62
5 20241113 1462 1569 1569 1451 8793 12918470 00 0.00 N 5 -25